| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.59 | -2.7 % | 0 | 14.99 | 15.26 | 14.40 |
| 03/11/2026 | 14.68 | +0.14 % | 0 | 14.79 | 15.04 | 14.14 |
| 04/11/2026 | 13.77 | -6.77 % | 0 | 14.67 | 14.81 | 13.55 |
| 05/11/2026 | 12.73 | -7.89 % | 0 | 12.97 | 13.04 | 11.93 |
| 06/11/2026 | 13.44 | +5.66 % | 0 | 13.73 | 14.45 | 13.43 |