| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.55 | -5.54 % | 0 | 6.52 | 6.79 | 5.49 |
| 02/03/2026 | 6.52 | +11.84 % | 0 | 6.85 | 7.16 | 6.19 |
| 03/03/2026 | 7.31 | +15.66 % | 0 | 7.19 | 8.08 | 6.80 |
| 04/03/2026 | 7.76 | +7.86 % | 0 | 7.74 | 7.89 | 6.88 |
| 05/03/2026 | 8.69 | +11.41 % | 0 | 7.74 | 8.79 | 7.40 |