| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.98 | -6.57 % | 0 | 6.20 | 6.53 | 4.93 |
| 02/03/2026 | 6.24 | +16.2 % | 0 | 6.64 | 7.01 | 5.83 |
| 03/03/2026 | 7.01 | +17.82 % | 0 | 7.03 | 8.03 | 6.63 |
| 04/03/2026 | 7.60 | +8.11 % | 0 | 7.63 | 7.81 | 6.68 |
| 05/03/2026 | 8.70 | +12.55 % | 0 | 7.59 | 8.84 | 7.25 |