| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.88 | -0.55 % | 0 | 48.30 | 49.15 | 47.95 |
| 04/08/2026 | 48.92 | +0.46 % | 0 | 48.60 | 49.03 | 48.54 |
| 05/08/2026 | 49.61 | +1.97 % | 0 | 48.79 | 49.85 | 48.79 |
| 06/08/2026 | 49.13 | -0.2 % | 0 | 49.32 | 49.43 | 48.92 |
| 07/08/2026 | 49.56 | +1.43 % | 0 | 49.18 | 49.76 | 49.14 |