| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.77 | +0.67 % | 0 | 47.77 | 48.39 | 47.37 |
| 18/06/2026 | 47.68 | +0.23 % | 0 | 47.86 | 48.06 | 47.07 |
| 19/06/2026 | 47.64 | +0.25 % | 0 | 47.63 | 48.08 | 47.50 |
| 22/06/2026 | 47.68 | +0.21 % | 0 | 47.62 | 48.32 | 47.62 |
| 23/06/2026 | 47.81 | +0.64 % | 0 | 48.17 | 48.33 | 47.62 |