| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.00 | -0.06 % | 0 | 53.12 | 53.36 | 52.70 |
| 18/09/2026 | 54.54 | +3.37 % | 0 | 53.25 | 54.57 | 53.19 |
| 21/09/2026 | 54.25 | +0.2 % | 0 | 54.30 | 54.65 | 54.10 |
| 22/09/2026 | 54.26 | +0.31 % | 0 | 53.71 | 54.44 | 53.54 |
| 23/09/2026 | 54.57 | +1.11 % | 0 | 54.46 | 54.74 | 54.31 |