| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.21 | -0.11 % | 0 | 57.57 | 57.73 | 57.01 |
| 03/11/2026 | 57.27 | +0.54 % | 0 | 57.40 | 57.56 | 56.79 |
| 04/11/2026 | 56.33 | -1.31 % | 0 | 57.30 | 57.38 | 56.15 |
| 05/11/2026 | 55.40 | -1.32 % | 0 | 55.62 | 55.74 | 54.39 |
| 06/11/2026 | 56.23 | +2.1 % | 0 | 56.44 | 57.10 | 56.17 |