| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.92 | +0.64 % | 0 | 48.88 | 49.65 | 48.61 |
| 18/06/2026 | 48.84 | +0.27 % | 0 | 48.92 | 49.31 | 48.30 |
| 19/06/2026 | 48.85 | +0.25 % | 0 | 48.81 | 49.31 | 48.74 |
| 22/06/2026 | 48.89 | +0.2 % | 0 | 48.85 | 49.53 | 48.80 |
| 23/06/2026 | 49.00 | +0.62 % | 0 | 49.37 | 49.52 | 48.83 |