| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.71 | -0.36 % | 0 | 59.21 | 59.31 | 58.55 |
| 03/11/2026 | 58.80 | +0.34 % | 0 | 58.86 | 59.03 | 58.27 |
| 04/11/2026 | 57.80 | -1.57 % | 0 | 58.63 | 58.64 | 57.72 |
| 05/11/2026 | 56.89 | -1.52 % | 0 | 57.14 | 57.14 | 56.07 |
| 06/11/2026 | 57.69 | +1.78 % | 0 | 57.98 | 58.48 | 57.65 |