| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.21 | -0.69 % | 0 | 49.62 | 50.47 | 49.26 |
| 04/08/2026 | 50.19 | +0.23 % | 0 | 49.92 | 50.34 | 49.83 |
| 05/08/2026 | 50.90 | +1.78 % | 0 | 50.07 | 51.13 | 50.07 |
| 06/08/2026 | 50.40 | -0.38 % | 0 | 50.62 | 50.71 | 50.23 |
| 07/08/2026 | 50.84 | +1.25 % | 0 | 50.50 | 51.04 | 50.46 |