| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.81 | -8.65 % | 0 | 4.32 | 5.04 | 3.94 |
| 04/08/2026 | 4.75 | -0.73 % | 0 | 4.57 | 4.91 | 4.43 |
| 05/08/2026 | 5.39 | +14.19 % | 0 | 4.63 | 5.60 | 4.63 |
| 06/08/2026 | 4.91 | -5.85 % | 0 | 5.13 | 5.19 | 4.74 |
| 07/08/2026 | 5.27 | +9.01 % | 0 | 5.00 | 5.46 | 4.96 |