| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.49 | -5.76 % | 0 | 5.15 | 5.72 | 4.76 |
| 04/08/2026 | 5.44 | +0.37 % | 0 | 5.34 | 5.59 | 5.15 |
| 05/08/2026 | 5.94 | +10.41 % | 0 | 5.40 | 6.10 | 5.40 |
| 06/08/2026 | 5.54 | -3.57 % | 0 | 5.72 | 5.77 | 5.41 |
| 07/08/2026 | 5.80 | +6.72 % | 0 | 5.61 | 5.95 | 5.58 |