| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.60 | -3.08 % | 0 | 13.00 | 13.21 | 12.52 |
| 03/11/2026 | 12.73 | +0.43 % | 0 | 12.80 | 12.95 | 12.24 |
| 04/11/2026 | 11.82 | -7.51 % | 0 | 12.68 | 12.76 | 11.64 |
| 05/11/2026 | 10.74 | -9.21 % | 0 | 10.98 | 11.07 | 9.85 |
| 06/11/2026 | 11.52 | +7.36 % | 0 | 11.74 | 12.36 | 11.52 |