| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.96 | -2.45 % | 0 | 9.09 | 9.40 | 8.68 |
| 18/09/2026 | 10.49 | +17.87 % | 0 | 9.22 | 10.53 | 9.15 |
| 21/09/2026 | 10.10 | -2.04 % | 0 | 10.27 | 10.59 | 9.99 |
| 22/09/2026 | 10.10 | -1.17 % | 0 | 9.60 | 10.33 | 9.51 |
| 23/09/2026 | 10.54 | +4.25 % | 0 | 10.39 | 10.65 | 10.20 |