| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.11 | +2.92 % | 0 | 5.14 | 5.52 | 4.90 |
| 18/06/2026 | 5.04 | +0.1 % | 0 | 5.18 | 5.31 | 4.72 |
| 19/06/2026 | 5.04 | -0.3 % | 0 | 5.10 | 5.30 | 4.95 |
| 22/06/2026 | 5.07 | -0.39 % | 0 | 5.00 | 5.48 | 5.00 |
| 23/06/2026 | 5.11 | +2.1 % | 0 | 5.42 | 5.47 | 5.01 |