| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.64 | -9. % | 0 | 3.89 | 4.07 | 3.60 |
| 15/04/2026 | 3.88 | +5.59 % | 0 | 3.69 | 3.95 | 3.60 |
| 16/04/2026 | 3.66 | -5.91 % | 0 | 3.71 | 3.79 | 3.48 |
| 17/04/2026 | 3.58 | -3.24 % | 0 | 4.00 | 4.31 | 3.30 |
| 20/04/2026 | 3.57 | -0.56 % | 0 | 3.92 | 4.05 | 3.52 |