| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.61 | -3.63 % | 0 | 11.01 | 11.22 | 10.53 |
| 03/11/2026 | 10.73 | +0.47 % | 0 | 10.82 | 10.96 | 10.25 |
| 04/11/2026 | 9.83 | -8.9 % | 0 | 10.69 | 10.77 | 9.65 |
| 05/11/2026 | 8.76 | -11.03 % | 0 | 8.99 | 9.09 | 7.89 |
| 06/11/2026 | 9.59 | +9.73 % | 0 | 9.75 | 10.37 | 9.54 |