| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.10 | -7.35 % | 0 | 3.86 | 4.34 | 3.52 |
| 04/08/2026 | 4.13 | +1.1 % | 0 | 4.02 | 4.20 | 3.85 |
| 05/08/2026 | 4.51 | +11.51 % | 0 | 4.06 | 4.64 | 4.06 |
| 06/08/2026 | 4.16 | -4.15 % | 0 | 4.32 | 4.37 | 4.04 |
| 07/08/2026 | 4.36 | +7.27 % | 0 | 4.22 | 4.49 | 4.19 |