| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.93 | +3.42 % | 0 | 3.96 | 4.24 | 3.75 |
| 18/06/2026 | 3.86 | +0.26 % | 0 | 4.00 | 4.14 | 3.60 |
| 19/06/2026 | 3.87 | -0.39 % | 0 | 3.92 | 4.08 | 3.85 |
| 22/06/2026 | 3.89 | -0.64 % | 0 | 3.84 | 4.22 | 3.84 |
| 23/06/2026 | 3.91 | +2.62 % | 0 | 4.19 | 4.23 | 3.84 |