| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.32 | -6.8 % | 0 | 4.56 | 4.70 | 4.24 |
| 15/04/2026 | 4.55 | +5.45 % | 0 | 4.32 | 4.59 | 4.25 |
| 16/04/2026 | 4.32 | -5.37 % | 0 | 4.35 | 4.42 | 4.13 |
| 17/04/2026 | 4.21 | -3.56 % | 0 | 4.60 | 4.94 | 3.97 |
| 20/04/2026 | 4.26 | +0. % | 0 | 4.54 | 4.65 | 4.19 |