| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.09 | -2.88 % | 0 | 7.21 | 7.48 | 6.82 |
| 18/09/2026 | 8.52 | +21.12 % | 0 | 7.34 | 8.66 | 7.28 |
| 21/09/2026 | 8.19 | -2.79 % | 0 | 8.36 | 8.67 | 8.03 |
| 22/09/2026 | 8.25 | -0.72 % | 0 | 7.71 | 8.43 | 7.62 |
| 23/09/2026 | 8.62 | +5.19 % | 0 | 8.46 | 8.81 | 8.22 |