| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.95 | -2.64 % | 0 | 2.98 | 3.12 | 2.67 |
| 18/06/2026 | 2.99 | +0.34 % | 0 | 2.93 | 3.24 | 2.80 |
| 19/06/2026 | 2.96 | +0.34 % | 0 | 2.97 | 2.98 | 2.78 |
| 22/06/2026 | 2.95 | +0.51 % | 0 | 2.94 | 2.96 | 2.63 |
| 23/06/2026 | 2.88 | -1.88 % | 0 | 2.73 | 2.96 | 2.65 |