| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.27 | +1.39 % | 0 | 19.18 | 19.90 | 18.90 |
| 18/06/2026 | 19.17 | +0.31 % | 0 | 19.25 | 19.60 | 18.68 |
| 19/06/2026 | 19.20 | +0.1 % | 0 | 19.15 | 19.64 | 19.14 |
| 22/06/2026 | 19.19 | -0.21 % | 0 | 19.24 | 19.89 | 19.19 |
| 23/06/2026 | 19.29 | +0.76 % | 0 | 19.66 | 19.87 | 19.13 |