| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.54 | -2.14 % | 0 | 19.94 | 20.82 | 19.59 |
| 04/08/2026 | 20.47 | -0.12 % | 0 | 20.26 | 20.69 | 20.15 |
| 05/08/2026 | 21.19 | +3.77 % | 0 | 20.35 | 21.47 | 20.35 |
| 06/08/2026 | 20.69 | -1.34 % | 0 | 20.91 | 21.04 | 20.52 |
| 07/08/2026 | 21.18 | +2.87 % | 0 | 20.80 | 21.37 | 20.76 |