| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.39 | -1.08 % | 0 | 19.64 | 19.98 | 18.26 |
| 02/03/2026 | 19.66 | +5.5 % | 0 | 20.01 | 20.43 | 19.07 |
| 03/03/2026 | 20.93 | +8.53 % | 0 | 20.49 | 21.52 | 20.00 |
| 04/03/2026 | 21.07 | +3.59 % | 0 | 21.03 | 21.20 | 20.06 |
| 05/03/2026 | 22.18 | +4.97 % | 0 | 21.06 | 22.26 | 20.67 |