| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.71 | -0.35 % | 0 | 25.61 | 25.82 | 25.26 |
| 07/01/2026 | 24.89 | -3.23 % | 0 | 25.34 | 25.44 | 24.65 |
| 08/01/2026 | 24.79 | +0.16 % | 0 | 24.98 | 25.08 | 24.39 |
| 09/01/2026 | 25.69 | +4.18 % | 0 | 25.78 | 26.33 | 25.55 |
| 12/01/2026 | 25.65 | -0.16 % | 0 | 25.80 | 26.55 | 25.51 |