| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.79 | +0.81 % | 0 | 28.79 | 29.40 | 28.41 |
| 18/06/2026 | 28.70 | +0.03 % | 0 | 28.89 | 29.09 | 28.13 |
| 19/06/2026 | 28.68 | +0.1 % | 0 | 28.66 | 29.11 | 28.54 |
| 22/06/2026 | 28.69 | -0.03 % | 0 | 28.66 | 29.22 | 28.66 |
| 23/06/2026 | 28.83 | +0.82 % | 0 | 29.16 | 29.28 | 28.72 |