| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.90 | -0.29 % | 0 | 38.27 | 38.44 | 37.75 |
| 03/11/2026 | 37.98 | +0.74 % | 0 | 38.09 | 38.25 | 37.52 |
| 04/11/2026 | 37.07 | -1.96 % | 0 | 37.98 | 38.07 | 36.91 |
| 05/11/2026 | 36.08 | -2.14 % | 0 | 36.31 | 36.39 | 35.25 |
| 06/11/2026 | 36.90 | +3.07 % | 0 | 37.11 | 37.79 | 36.82 |