| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.82 | -1.26 % | 0 | 29.23 | 30.07 | 28.89 |
| 04/08/2026 | 29.82 | +0.32 % | 0 | 29.51 | 29.96 | 29.46 |
| 05/08/2026 | 30.48 | +2.7 % | 0 | 29.68 | 30.75 | 29.68 |
| 06/08/2026 | 30.03 | -0.76 % | 0 | 30.20 | 30.35 | 29.84 |
| 07/08/2026 | 30.46 | +2.01 % | 0 | 30.07 | 30.66 | 30.03 |