| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.88 | -0.19 % | 0 | 34.02 | 34.23 | 33.60 |
| 18/09/2026 | 35.38 | +5.08 % | 0 | 34.15 | 35.41 | 34.09 |
| 21/09/2026 | 35.07 | +0.09 % | 0 | 35.21 | 35.52 | 34.95 |
| 22/09/2026 | 35.07 | +0.11 % | 0 | 34.53 | 35.29 | 34.43 |
| 23/09/2026 | 35.45 | +1.52 % | 0 | 35.35 | 35.57 | 35.16 |