| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.40 | -0.33 % | 0 | 24.54 | 24.75 | 24.13 |
| 18/09/2026 | 25.88 | +6.85 % | 0 | 24.67 | 25.91 | 24.61 |
| 21/09/2026 | 25.56 | -0.27 % | 0 | 25.70 | 26.01 | 25.45 |
| 22/09/2026 | 25.56 | +0.08 % | 0 | 25.04 | 25.78 | 24.95 |
| 23/09/2026 | 25.94 | +2.01 % | 0 | 25.84 | 26.05 | 25.65 |