| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.28 | -0.56 % | 0 | 28.65 | 28.84 | 28.16 |
| 03/11/2026 | 28.38 | +0.92 % | 0 | 28.47 | 28.64 | 27.91 |
| 04/11/2026 | 27.44 | -2.83 % | 0 | 28.36 | 28.45 | 27.32 |
| 05/11/2026 | 26.47 | -3.08 % | 0 | 26.71 | 26.78 | 25.54 |
| 06/11/2026 | 27.28 | +4. % | 0 | 27.48 | 28.18 | 27.23 |