| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.72 | +0.82 % | 0 | 19.63 | 20.29 | 19.37 |
| 18/06/2026 | 19.63 | -0.25 % | 0 | 19.82 | 20.01 | 19.12 |
| 19/06/2026 | 19.61 | -0.15 % | 0 | 19.60 | 20.01 | 19.49 |
| 22/06/2026 | 19.65 | -0.2 % | 0 | 19.59 | 20.12 | 19.59 |
| 23/06/2026 | 19.73 | +0.64 % | 0 | 20.10 | 20.16 | 19.64 |