| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.60 | -1.93 % | 0 | 20.05 | 20.82 | 19.74 |
| 04/08/2026 | 20.59 | +0.19 % | 0 | 20.30 | 20.73 | 20.25 |
| 05/08/2026 | 21.20 | +3.47 % | 0 | 20.45 | 21.48 | 20.45 |
| 06/08/2026 | 20.72 | -1.52 % | 0 | 20.94 | 21.09 | 20.60 |
| 07/08/2026 | 21.19 | +2.52 % | 0 | 20.81 | 21.37 | 20.77 |