| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.91 | +1.59 % | 0 | 16.84 | 17.24 | 16.50 |
| 18/09/2026 | 15.34 | -9.28 % | 0 | 16.72 | 16.78 | 15.31 |
| 21/09/2026 | 15.68 | +0.84 % | 0 | 15.76 | 16.00 | 15.33 |
| 22/09/2026 | 15.67 | +0.26 % | 0 | 16.18 | 16.44 | 15.56 |
| 23/09/2026 | 15.26 | -3.05 % | 0 | 15.61 | 15.76 | 15.21 |