| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.22 | +2.52 % | 0 | 12.83 | 13.42 | 12.70 |
| 03/11/2026 | 13.11 | -0.79 % | 0 | 13.01 | 13.62 | 12.81 |
| 04/11/2026 | 14.09 | +7.56 % | 0 | 13.11 | 14.25 | 13.03 |
| 05/11/2026 | 14.86 | +6.37 % | 0 | 14.70 | 15.76 | 14.62 |
| 06/11/2026 | 14.11 | -5.78 % | 0 | 13.92 | 14.30 | 13.23 |