| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.05 | -0.73 % | 0 | 22.08 | 23.28 | 21.90 |
| 02/03/2026 | 21.95 | -3.13 % | 0 | 21.58 | 22.37 | 21.21 |
| 03/03/2026 | 21.12 | -6.22 % | 0 | 21.08 | 21.70 | 20.42 |
| 04/03/2026 | 20.68 | -3.72 % | 0 | 20.71 | 21.65 | 20.45 |
| 05/03/2026 | 19.71 | -5.56 % | 0 | 20.79 | 21.11 | 19.53 |