| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.50 | +0.31 % | 0 | 22.58 | 22.87 | 21.90 |
| 18/06/2026 | 22.55 | +1.03 % | 0 | 22.39 | 23.08 | 22.15 |
| 19/06/2026 | 22.54 | +1.26 % | 0 | 22.57 | 22.66 | 22.10 |
| 22/06/2026 | 22.45 | +1.06 % | 0 | 22.52 | 22.52 | 21.91 |
| 23/06/2026 | 22.37 | +0.43 % | 0 | 21.93 | 22.39 | 21.86 |