| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.20 | +3.04 % | 0 | 21.71 | 22.18 | 20.94 |
| 04/08/2026 | 21.26 | +0.97 % | 0 | 21.42 | 21.59 | 21.09 |
| 05/08/2026 | 20.44 | -3.22 % | 0 | 21.30 | 21.30 | 20.34 |
| 06/08/2026 | 20.92 | +1.85 % | 0 | 20.71 | 21.26 | 20.67 |
| 07/08/2026 | 20.70 | -1.05 % | 0 | 20.82 | 20.96 | 20.50 |