| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.99 | +2.96 % | 0 | 24.48 | 24.95 | 23.66 |
| 04/08/2026 | 24.02 | +0.95 % | 0 | 24.18 | 24.36 | 23.83 |
| 05/08/2026 | 23.19 | -2.81 % | 0 | 24.06 | 24.06 | 23.09 |
| 06/08/2026 | 23.67 | +1.65 % | 0 | 23.46 | 24.03 | 23.42 |
| 07/08/2026 | 23.46 | -0.85 % | 0 | 23.56 | 23.72 | 23.25 |