| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.87 | +2.26 % | 0 | 15.46 | 16.08 | 15.33 |
| 03/11/2026 | 15.75 | -0.57 % | 0 | 15.64 | 16.32 | 15.45 |
| 04/11/2026 | 16.81 | +6.83 % | 0 | 15.75 | 16.92 | 15.67 |
| 05/11/2026 | 17.58 | +5.71 % | 0 | 17.38 | 18.57 | 17.31 |
| 06/11/2026 | 16.79 | -5.03 % | 0 | 16.61 | 16.96 | 15.88 |