| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.50 | +0.88 % | 0 | 19.55 | 19.96 | 19.20 |
| 18/09/2026 | 18.01 | -8.16 % | 0 | 19.43 | 19.48 | 17.98 |
| 21/09/2026 | 18.36 | +0.88 % | 0 | 18.43 | 18.63 | 18.00 |
| 22/09/2026 | 18.36 | +0.33 % | 0 | 18.87 | 19.13 | 18.21 |
| 23/09/2026 | 17.93 | -2.61 % | 0 | 18.29 | 18.37 | 17.89 |