| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.28 | +0.52 % | 0 | 25.32 | 25.62 | 24.63 |
| 18/06/2026 | 25.37 | +1.28 % | 0 | 25.12 | 25.84 | 24.89 |
| 19/06/2026 | 25.30 | +1.24 % | 0 | 25.32 | 25.41 | 24.84 |
| 22/06/2026 | 25.13 | +0.72 % | 0 | 25.27 | 25.27 | 24.55 |
| 23/06/2026 | 25.04 | +0.1 % | 0 | 24.67 | 25.27 | 24.57 |