| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.34 | -0.62 % | 0 | 15.46 | 15.65 | 15.10 |
| 18/09/2026 | 16.69 | +9.87 % | 0 | 15.59 | 16.71 | 15.53 |
| 21/09/2026 | 16.38 | -0.7 % | 0 | 16.55 | 16.84 | 16.26 |
| 22/09/2026 | 16.37 | -0.12 % | 0 | 15.90 | 16.61 | 15.85 |
| 23/09/2026 | 16.72 | +2.7 % | 0 | 16.65 | 16.84 | 16.46 |