| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.22 | -2.9 % | 0 | 11.80 | 12.39 | 11.46 |
| 04/08/2026 | 12.18 | -0.16 % | 0 | 12.01 | 12.29 | 11.90 |
| 05/08/2026 | 12.75 | +4.9 % | 0 | 12.11 | 12.90 | 12.11 |
| 06/08/2026 | 12.34 | -2.14 % | 0 | 12.52 | 12.59 | 12.17 |
| 07/08/2026 | 12.63 | +2.77 % | 0 | 12.41 | 12.79 | 12.38 |