| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.82 | -1.29 % | 0 | 19.17 | 19.36 | 18.71 |
| 03/11/2026 | 18.92 | +0.88 % | 0 | 19.01 | 19.20 | 18.46 |
| 04/11/2026 | 18.05 | -4.29 % | 0 | 18.90 | 18.98 | 17.89 |
| 05/11/2026 | 17.07 | -5.06 % | 0 | 17.33 | 17.42 | 16.22 |
| 06/11/2026 | 17.88 | +5.52 % | 0 | 18.03 | 18.68 | 17.83 |