| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.56 | +0.61 % | 0 | 11.54 | 12.03 | 11.27 |
| 18/06/2026 | 11.48 | -1.03 % | 0 | 11.64 | 11.80 | 11.08 |
| 19/06/2026 | 11.46 | -0.87 % | 0 | 11.46 | 11.79 | 11.36 |
| 22/06/2026 | 11.63 | +0.13 % | 0 | 11.45 | 11.99 | 11.45 |
| 23/06/2026 | 11.68 | +1.04 % | 0 | 12.01 | 12.07 | 11.47 |