| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.23 | -0.66 % | 0 | 11.31 | 11.52 | 10.99 |
| 18/09/2026 | 12.44 | +12.17 % | 0 | 11.43 | 12.47 | 11.38 |
| 21/09/2026 | 12.16 | -0.94 % | 0 | 12.31 | 12.57 | 12.01 |
| 22/09/2026 | 12.14 | -0.16 % | 0 | 11.73 | 12.35 | 11.68 |
| 23/09/2026 | 12.45 | +3.23 % | 0 | 12.38 | 12.57 | 12.22 |