| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.19 | +0.43 % | 0 | 8.16 | 8.56 | 7.95 |
| 18/06/2026 | 8.12 | -1.58 % | 0 | 8.24 | 8.38 | 7.79 |
| 19/06/2026 | 8.10 | -1.52 % | 0 | 8.09 | 8.36 | 8.01 |
| 22/06/2026 | 8.26 | +0.06 % | 0 | 8.08 | 8.61 | 8.08 |
| 23/06/2026 | 8.12 | -1.28 % | 0 | 8.61 | 8.65 | 8.08 |