| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.31 | -1.62 % | 0 | 14.64 | 14.81 | 14.20 |
| 03/11/2026 | 14.39 | +0.95 % | 0 | 14.48 | 14.69 | 13.97 |
| 04/11/2026 | 13.58 | -5.37 % | 0 | 14.38 | 14.45 | 13.43 |
| 05/11/2026 | 12.67 | -6.36 % | 0 | 12.93 | 12.99 | 11.87 |
| 06/11/2026 | 13.33 | +6.09 % | 0 | 13.54 | 14.21 | 13.33 |