| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.67 | -3.67 % | 0 | 8.33 | 8.84 | 8.02 |
| 04/08/2026 | 8.64 | -0.29 % | 0 | 8.50 | 8.76 | 8.41 |
| 05/08/2026 | 9.12 | +5.74 % | 0 | 8.58 | 9.28 | 8.58 |
| 06/08/2026 | 8.77 | -2.61 % | 0 | 8.93 | 9.01 | 8.60 |
| 07/08/2026 | 8.96 | +2.58 % | 0 | 8.83 | 9.12 | 8.80 |