| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.01 | -1.23 % | 0 | 4.00 | 4.16 | 3.74 |
| 18/06/2026 | 4.02 | -0.99 % | 0 | 3.97 | 4.28 | 3.87 |
| 19/06/2026 | 4.01 | -0.25 % | 0 | 4.03 | 4.07 | 3.84 |
| 22/06/2026 | 4.03 | +0.63 % | 0 | 4.00 | 4.05 | 3.76 |
| 23/06/2026 | 3.97 | -2.1 % | 0 | 3.91 | 4.07 | 3.78 |