| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.47 | +0.37 % | 0 | 5.43 | 5.74 | 5.32 |
| 18/06/2026 | 5.40 | -2.09 % | 0 | 5.54 | 5.64 | 5.20 |
| 19/06/2026 | 5.41 | -1.73 % | 0 | 5.42 | 5.61 | 5.35 |
| 22/06/2026 | 5.48 | -0.54 % | 0 | 5.40 | 5.78 | 5.40 |
| 23/06/2026 | 5.50 | +0.73 % | 0 | 5.79 | 5.83 | 5.39 |