| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.73 | -5.06 % | 0 | 5.48 | 5.85 | 5.28 |
| 04/08/2026 | 5.71 | -0.52 % | 0 | 5.60 | 5.78 | 5.54 |
| 05/08/2026 | 6.06 | +6.13 % | 0 | 5.66 | 6.15 | 5.66 |
| 06/08/2026 | 5.80 | -3.9 % | 0 | 5.94 | 5.96 | 5.72 |
| 07/08/2026 | 5.96 | +2.94 % | 0 | 5.85 | 6.06 | 5.83 |