| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.64 | -0.52 % | 0 | 7.68 | 7.89 | 7.42 |
| 18/09/2026 | 8.66 | +15.25 % | 0 | 7.78 | 8.72 | 7.74 |
| 21/09/2026 | 8.40 | -1.18 % | 0 | 8.52 | 8.72 | 8.27 |
| 22/09/2026 | 8.40 | -0.06 % | 0 | 8.06 | 8.55 | 8.00 |
| 23/09/2026 | 8.68 | +4.52 % | 0 | 8.56 | 8.78 | 8.42 |