| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.16 | -1.79 % | 0 | 10.44 | 10.58 | 10.00 |
| 03/11/2026 | 10.23 | +1.44 % | 0 | 10.31 | 10.53 | 9.80 |
| 04/11/2026 | 9.46 | -6.98 % | 0 | 10.22 | 10.28 | 9.33 |
| 05/11/2026 | 8.71 | -7.79 % | 0 | 8.97 | 9.04 | 8.03 |
| 06/11/2026 | 9.24 | +7.32 % | 0 | 9.45 | 10.12 | 9.24 |