| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.16 | +4.67 % | 0 | 5.49 | 5.70 | 5.02 |
| 04/08/2026 | 5.19 | +0.88 % | 0 | 5.30 | 5.37 | 5.10 |
| 05/08/2026 | 4.81 | -7.24 % | 0 | 5.21 | 5.21 | 4.71 |
| 06/08/2026 | 5.05 | +2.64 % | 0 | 4.96 | 5.17 | 4.91 |
| 07/08/2026 | 4.83 | -4.83 % | 0 | 4.98 | 5.01 | 4.72 |