| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.57 | -1.94 % | 0 | 6.82 | 6.90 | 6.43 |
| 03/11/2026 | 6.64 | +2. % | 0 | 6.71 | 6.84 | 6.31 |
| 04/11/2026 | 6.00 | -8.89 % | 0 | 6.64 | 6.68 | 5.91 |
| 05/11/2026 | 5.47 | -8.92 % | 0 | 5.68 | 5.68 | 5.04 |
| 06/11/2026 | 5.86 | +9.53 % | 0 | 6.00 | 6.36 | 5.86 |