| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.77 | -1.55 % | 0 | 4.82 | 4.94 | 4.63 |
| 18/09/2026 | 5.54 | +17.27 % | 0 | 4.89 | 5.56 | 4.86 |
| 21/09/2026 | 5.32 | -1.66 % | 0 | 5.45 | 5.59 | 5.29 |
| 22/09/2026 | 5.32 | -0.09 % | 0 | 5.07 | 5.45 | 5.05 |
| 23/09/2026 | 5.49 | +4.77 % | 0 | 5.45 | 5.56 | 5.35 |