| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.73 | +2.72 % | 0 | 4.67 | 4.91 | 4.49 |
| 18/09/2026 | 3.88 | -18.66 % | 0 | 4.61 | 4.64 | 3.87 |
| 21/09/2026 | 4.09 | +2.25 % | 0 | 4.12 | 4.23 | 3.85 |
| 22/09/2026 | 4.01 | +0.25 % | 0 | 4.32 | 4.48 | 3.97 |
| 23/09/2026 | 3.84 | -4.71 % | 0 | 3.98 | 4.07 | 3.76 |