| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.80 | +5.41 % | 0 | 8.18 | 8.53 | 7.60 |
| 04/08/2026 | 7.83 | +1.29 % | 0 | 7.96 | 8.09 | 7.73 |
| 05/08/2026 | 7.31 | -6.16 % | 0 | 7.85 | 7.85 | 7.22 |
| 06/08/2026 | 7.63 | +3.04 % | 0 | 7.50 | 7.86 | 7.46 |
| 07/08/2026 | 7.42 | -3.13 % | 0 | 7.54 | 7.60 | 7.28 |