| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.82 | -3.42 % | 0 | 4.01 | 4.05 | 3.75 |
| 03/11/2026 | 3.88 | +1.04 % | 0 | 3.92 | 3.98 | 3.65 |
| 04/11/2026 | 3.46 | -10.95 % | 0 | 3.88 | 3.90 | 3.40 |
| 05/11/2026 | 3.09 | -11.71 % | 0 | 3.23 | 3.23 | 2.85 |
| 06/11/2026 | 3.35 | +8.96 % | 0 | 3.40 | 3.67 | 3.32 |