| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.74 | -2.84 % | 0 | 2.80 | 2.86 | 2.67 |
| 18/09/2026 | 3.23 | +17.7 % | 0 | 2.84 | 3.29 | 2.80 |
| 21/09/2026 | 3.07 | -4.66 % | 0 | 3.22 | 3.31 | 3.06 |
| 22/09/2026 | 3.06 | -3.47 % | 0 | 2.91 | 3.20 | 2.91 |
| 23/09/2026 | 3.20 | +2.56 % | 0 | 3.20 | 3.26 | 3.11 |