| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.70 | +3.87 % | 0 | 4.47 | 4.81 | 4.39 |
| 03/11/2026 | 4.66 | -1.59 % | 0 | 4.59 | 4.96 | 4.50 |
| 04/11/2026 | 5.23 | +12.23 % | 0 | 4.64 | 5.34 | 4.60 |
| 05/11/2026 | 5.73 | +9.56 % | 0 | 5.69 | 6.54 | 5.62 |
| 06/11/2026 | 5.21 | -11.54 % | 0 | 5.09 | 5.36 | 4.76 |