| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.42 | +0.68 % | 0 | 7.46 | 7.77 | 7.20 |
| 18/09/2026 | 6.38 | -15.9 % | 0 | 7.38 | 7.42 | 6.35 |
| 21/09/2026 | 6.59 | -0.15 % | 0 | 6.70 | 6.86 | 6.34 |
| 22/09/2026 | 6.57 | -1.05 % | 0 | 6.97 | 7.19 | 6.52 |
| 23/09/2026 | 6.35 | -5.22 % | 0 | 6.54 | 6.66 | 6.23 |