| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.42 | +0.24 % | 0 | 12.42 | 12.74 | 11.89 |
| 18/06/2026 | 12.46 | +1.22 % | 0 | 12.33 | 12.93 | 12.14 |
| 19/06/2026 | 12.45 | +1.55 % | 0 | 12.48 | 12.56 | 12.09 |
| 22/06/2026 | 12.37 | +1.23 % | 0 | 12.44 | 12.44 | 11.92 |
| 23/06/2026 | 12.31 | +0.45 % | 0 | 11.96 | 12.43 | 11.89 |