| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.15 | +4.6 % | 0 | 11.57 | 12.00 | 10.90 |
| 04/08/2026 | 11.19 | +1.08 % | 0 | 11.32 | 11.53 | 11.06 |
| 05/08/2026 | 10.54 | -5.3 % | 0 | 11.20 | 11.20 | 10.45 |
| 06/08/2026 | 10.97 | +3. % | 0 | 10.76 | 11.22 | 10.70 |
| 07/08/2026 | 10.73 | -2.01 % | 0 | 10.83 | 10.96 | 10.57 |