| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.12 | +4.2 % | 0 | 15.54 | 15.99 | 14.79 |
| 04/08/2026 | 15.12 | +1.1 % | 0 | 15.26 | 15.44 | 14.97 |
| 05/08/2026 | 14.38 | -4.26 % | 0 | 15.14 | 15.14 | 14.28 |
| 06/08/2026 | 14.89 | +2.76 % | 0 | 14.63 | 15.14 | 14.59 |
| 07/08/2026 | 14.60 | -1.62 % | 0 | 14.71 | 14.85 | 14.42 |