| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.05 | +1.94 % | 0 | 10.99 | 11.35 | 10.69 |
| 18/09/2026 | 9.68 | -12.71 % | 0 | 10.89 | 10.94 | 9.66 |
| 21/09/2026 | 9.97 | +0.71 % | 0 | 10.07 | 10.26 | 9.65 |
| 22/09/2026 | 9.94 | -0.3 % | 0 | 10.40 | 10.66 | 9.86 |
| 23/09/2026 | 9.68 | -3.73 % | 0 | 9.90 | 10.04 | 9.54 |