| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.38 | +0.24 % | 0 | 16.38 | 16.73 | 15.79 |
| 18/06/2026 | 16.42 | +1.17 % | 0 | 16.27 | 16.93 | 16.06 |
| 19/06/2026 | 16.41 | +1.36 % | 0 | 16.44 | 16.53 | 16.00 |
| 22/06/2026 | 16.32 | +1.18 % | 0 | 16.40 | 16.40 | 15.83 |
| 23/06/2026 | 16.25 | +0.43 % | 0 | 15.85 | 16.27 | 15.78 |