| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.74 | +3.06 % | 0 | 7.41 | 7.89 | 7.31 |
| 03/11/2026 | 7.65 | -1.35 % | 0 | 7.56 | 8.10 | 7.41 |
| 04/11/2026 | 8.45 | +10.25 % | 0 | 7.64 | 8.59 | 7.58 |
| 05/11/2026 | 9.08 | +8.29 % | 0 | 8.97 | 10.07 | 8.91 |
| 06/11/2026 | 8.43 | -8.72 % | 0 | 8.27 | 8.61 | 7.72 |