| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.70 | +0.34 % | 0 | 20.71 | 21.06 | 20.07 |
| 18/06/2026 | 20.74 | +1.02 % | 0 | 20.59 | 21.28 | 20.36 |
| 19/06/2026 | 20.74 | +1.32 % | 0 | 20.77 | 20.86 | 20.30 |
| 22/06/2026 | 20.65 | +1.1 % | 0 | 20.72 | 20.72 | 20.12 |
| 23/06/2026 | 20.58 | +0.51 % | 0 | 20.14 | 20.60 | 20.07 |