| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.05 | +1.07 % | 0 | 15.09 | 15.48 | 14.75 |
| 18/09/2026 | 13.63 | -10.15 % | 0 | 14.97 | 15.03 | 13.60 |
| 21/09/2026 | 13.96 | +0.83 % | 0 | 14.04 | 14.27 | 13.61 |
| 22/09/2026 | 13.95 | +0.22 % | 0 | 14.44 | 14.70 | 13.87 |
| 23/09/2026 | 13.55 | -3.35 % | 0 | 13.88 | 14.03 | 13.50 |