| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.53 | +2.54 % | 0 | 11.16 | 11.73 | 11.04 |
| 03/11/2026 | 11.42 | -0.95 % | 0 | 11.33 | 11.96 | 11.14 |
| 04/11/2026 | 12.44 | +8.84 % | 0 | 11.43 | 12.53 | 11.36 |
| 05/11/2026 | 13.11 | +6.93 % | 0 | 12.96 | 14.12 | 12.88 |
| 06/11/2026 | 12.39 | -6.42 % | 0 | 12.20 | 12.59 | 11.51 |