| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.39 | +3.22 % | 0 | 19.90 | 20.36 | 19.12 |
| 04/08/2026 | 19.44 | +0.93 % | 0 | 19.61 | 19.78 | 19.29 |
| 05/08/2026 | 18.73 | -3.08 % | 0 | 19.49 | 19.49 | 18.57 |
| 06/08/2026 | 19.20 | +2.32 % | 0 | 18.92 | 19.46 | 18.88 |
| 07/08/2026 | 18.90 | -1.2 % | 0 | 19.02 | 19.16 | 18.71 |