| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.79 | -4.29 % | 0 | 3.88 | 4.08 | 3.58 |
| 18/09/2026 | 5.06 | +34.44 % | 0 | 3.98 | 5.08 | 3.93 |
| 21/09/2026 | 4.68 | -4.88 % | 0 | 4.85 | 5.12 | 4.60 |
| 22/09/2026 | 4.67 | -2.51 % | 0 | 4.30 | 4.85 | 4.21 |
| 23/09/2026 | 5.02 | +7.16 % | 0 | 4.88 | 5.11 | 4.74 |