| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.67 | -5.73 % | 0 | 7.06 | 7.26 | 6.58 |
| 03/11/2026 | 6.78 | +0.52 % | 0 | 6.87 | 7.01 | 6.30 |
| 04/11/2026 | 5.81 | -15.38 % | 0 | 6.74 | 6.83 | 5.72 |
| 05/11/2026 | 4.84 | -18.52 % | 0 | 5.09 | 5.09 | 4.11 |
| 06/11/2026 | 5.64 | +15.95 % | 0 | 5.80 | 6.37 | 5.60 |