| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.08 | -4.15 % | 0 | 5.16 | 5.33 | 4.76 |
| 18/06/2026 | 5.21 | -0.29 % | 0 | 5.10 | 5.57 | 4.90 |
| 19/06/2026 | 5.18 | +0.29 % | 0 | 5.16 | 5.19 | 4.92 |
| 22/06/2026 | 5.15 | +0.49 % | 0 | 5.16 | 5.16 | 4.75 |
| 23/06/2026 | 5.09 | -1.83 % | 0 | 4.82 | 5.16 | 4.73 |