| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.85 | +6.51 % | 0 | 4.22 | 4.54 | 3.67 |
| 04/08/2026 | 3.88 | -0.39 % | 0 | 4.00 | 4.10 | 3.76 |
| 05/08/2026 | 3.35 | -14.67 % | 0 | 3.91 | 3.91 | 3.28 |
| 06/08/2026 | 3.59 | +1.13 % | 0 | 3.51 | 3.86 | 3.47 |
| 07/08/2026 | 3.41 | -9.07 % | 0 | 3.52 | 3.63 | 3.29 |