| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.80 | -7.43 % | 0 | 5.15 | 5.33 | 4.70 |
| 03/11/2026 | 4.87 | +0.21 % | 0 | 4.97 | 5.11 | 4.45 |
| 04/11/2026 | 3.99 | -19.82 % | 0 | 4.84 | 4.92 | 3.90 |
| 05/11/2026 | 3.10 | -24.7 % | 0 | 3.33 | 3.33 | 2.48 |
| 06/11/2026 | 3.74 | +20.26 % | 0 | 3.93 | 4.46 | 3.74 |