| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.54 | -4.51 % | 0 | 2.60 | 2.76 | 2.36 |
| 18/09/2026 | 3.58 | +43.2 % | 0 | 2.67 | 3.60 | 2.64 |
| 21/09/2026 | 3.25 | -6.48 % | 0 | 3.40 | 3.60 | 3.18 |
| 22/09/2026 | 3.24 | -2.7 % | 0 | 2.95 | 3.37 | 2.85 |
| 23/09/2026 | 3.51 | +8.85 % | 0 | 3.38 | 3.58 | 3.27 |