| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.17 | +5.94 % | 0 | 5.59 | 5.97 | 4.97 |
| 04/08/2026 | 5.21 | -0.29 % | 0 | 5.34 | 5.48 | 5.08 |
| 05/08/2026 | 4.60 | -12.55 % | 0 | 5.25 | 5.25 | 4.51 |
| 06/08/2026 | 4.96 | +2.9 % | 0 | 4.79 | 5.19 | 4.75 |
| 07/08/2026 | 4.70 | -7.58 % | 0 | 4.81 | 4.91 | 4.56 |