| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.46 | -3.66 % | 0 | 6.54 | 6.76 | 6.05 |
| 18/06/2026 | 6.58 | -0.3 % | 0 | 6.47 | 7.00 | 6.31 |
| 19/06/2026 | 6.56 | +0.31 % | 0 | 6.54 | 6.67 | 6.26 |
| 22/06/2026 | 6.50 | +0.15 % | 0 | 6.55 | 6.55 | 6.07 |
| 23/06/2026 | 6.43 | -1.91 % | 0 | 6.16 | 6.54 | 6.11 |