| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.00 | -2.86 % | 0 | 8.07 | 8.29 | 7.55 |
| 18/06/2026 | 8.09 | -0.55 % | 0 | 7.99 | 8.58 | 7.83 |
| 19/06/2026 | 8.05 | -0.31 % | 0 | 8.07 | 8.15 | 7.76 |
| 22/06/2026 | 7.91 | -1.56 % | 0 | 8.11 | 8.11 | 7.56 |
| 23/06/2026 | 7.93 | -1.98 % | 0 | 7.65 | 8.04 | 7.59 |