| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.66 | +4.88 % | 0 | 7.13 | 7.57 | 6.44 |
| 04/08/2026 | 6.73 | -0.22 % | 0 | 6.87 | 7.03 | 6.56 |
| 05/08/2026 | 6.05 | -10.84 % | 0 | 6.78 | 6.78 | 5.94 |
| 06/08/2026 | 6.41 | +1.67 % | 0 | 6.28 | 6.73 | 6.21 |
| 07/08/2026 | 6.19 | -6.07 % | 0 | 6.32 | 6.44 | 6.02 |