| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.66 | -2.52 % | 0 | 9.72 | 10.00 | 9.12 |
| 18/06/2026 | 9.74 | -0.51 % | 0 | 9.65 | 10.27 | 9.46 |
| 19/06/2026 | 9.78 | +0.51 % | 0 | 9.73 | 9.90 | 9.38 |
| 22/06/2026 | 9.68 | -0.1 % | 0 | 9.78 | 9.78 | 9.19 |
| 23/06/2026 | 9.58 | -1.64 % | 0 | 9.29 | 9.69 | 9.22 |