| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.42 | +5.51 % | 0 | 8.83 | 9.30 | 8.04 |
| 04/08/2026 | 8.36 | -0.48 % | 0 | 8.55 | 8.73 | 8.18 |
| 05/08/2026 | 7.74 | -8.57 % | 0 | 8.46 | 8.46 | 7.51 |
| 06/08/2026 | 8.07 | +1.64 % | 0 | 7.92 | 8.42 | 7.83 |
| 07/08/2026 | 7.84 | -5.08 % | 0 | 7.98 | 8.11 | 7.65 |