| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.03 | -0.19 % | 0 | 8.06 | 8.41 | 7.89 |
| 07/01/2026 | 8.71 | +9.91 % | 0 | 8.48 | 8.95 | 8.20 |
| 08/01/2026 | 8.83 | +1.32 % | 0 | 8.64 | 9.14 | 8.51 |
| 09/01/2026 | 8.06 | -8.47 % | 0 | 8.43 | 8.44 | 7.44 |
| 12/01/2026 | 7.82 | -1.57 % | 0 | 7.97 | 7.97 | 7.30 |