| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.42 | +2.7 % | 0 | 7.34 | 7.73 | 7.05 |
| 18/09/2026 | 6.06 | -19.09 % | 0 | 7.21 | 7.26 | 6.03 |
| 21/09/2026 | 6.37 | +2.41 % | 0 | 6.31 | 6.53 | 6.01 |
| 22/09/2026 | 6.35 | +1.2 % | 0 | 6.84 | 6.93 | 6.16 |
| 23/09/2026 | 5.94 | -6.68 % | 0 | 6.13 | 6.28 | 5.84 |