| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.95 | +3.33 % | 0 | 12.49 | 13.01 | 11.67 |
| 04/08/2026 | 12.00 | -0.33 % | 0 | 12.21 | 12.41 | 11.80 |
| 05/08/2026 | 11.34 | -6.2 % | 0 | 12.11 | 12.11 | 11.07 |
| 06/08/2026 | 11.64 | +0.78 % | 0 | 11.53 | 12.07 | 11.43 |
| 07/08/2026 | 11.47 | -3.69 % | 0 | 11.61 | 11.75 | 11.23 |