| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.34 | -1.26 % | 0 | 13.31 | 13.65 | 12.69 |
| 18/06/2026 | 13.42 | +0.3 % | 0 | 13.23 | 13.92 | 13.04 |
| 19/06/2026 | 13.40 | +0.53 % | 0 | 13.33 | 13.53 | 12.96 |
| 22/06/2026 | 13.27 | -0.08 % | 0 | 13.39 | 13.39 | 12.75 |
| 23/06/2026 | 13.18 | -1.27 % | 0 | 12.85 | 13.31 | 12.77 |