| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.83 | +9.6 % | 0 | 3.51 | 3.90 | 3.34 |
| 03/11/2026 | 3.74 | -0.66 % | 0 | 3.67 | 4.15 | 3.54 |
| 04/11/2026 | 4.56 | +24.59 % | 0 | 3.74 | 4.69 | 3.68 |
| 05/11/2026 | 5.42 | +21.96 % | 0 | 5.20 | 6.24 | 5.18 |
| 06/11/2026 | 4.70 | -13.54 % | 0 | 4.52 | 4.70 | 4.01 |