| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.59 | -0.21 % | 0 | 9.62 | 9.99 | 9.43 |
| 07/01/2026 | 10.31 | +8.87 % | 0 | 10.06 | 10.56 | 9.77 |
| 08/01/2026 | 10.44 | +1.26 % | 0 | 10.24 | 10.77 | 10.10 |
| 09/01/2026 | 9.62 | -7.64 % | 0 | 10.01 | 10.02 | 8.96 |
| 12/01/2026 | 9.37 | -1.47 % | 0 | 9.54 | 9.54 | 8.81 |