| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.60 | +7.18 % | 0 | 5.24 | 5.70 | 5.06 |
| 03/11/2026 | 5.51 | -0.36 % | 0 | 5.42 | 5.94 | 5.28 |
| 04/11/2026 | 6.38 | +17.71 % | 0 | 5.51 | 6.52 | 5.44 |
| 05/11/2026 | 7.32 | +16.38 % | 0 | 7.11 | 8.19 | 7.09 |
| 06/11/2026 | 6.53 | -10.98 % | 0 | 6.38 | 6.62 | 5.85 |