| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.28 | +2.32 % | 0 | 9.20 | 9.61 | 8.86 |
| 18/09/2026 | 7.80 | -16.58 % | 0 | 9.08 | 9.13 | 7.78 |
| 21/09/2026 | 8.19 | +2.37 % | 0 | 8.12 | 8.35 | 7.77 |
| 22/09/2026 | 8.16 | +1.12 % | 0 | 8.66 | 8.79 | 7.93 |
| 23/09/2026 | 7.73 | -5.56 % | 0 | 7.95 | 8.11 | 7.59 |