| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.22 | -1.04 % | 0 | 15.18 | 15.52 | 14.56 |
| 18/06/2026 | 15.31 | +0.33 % | 0 | 15.11 | 15.81 | 14.92 |
| 19/06/2026 | 15.29 | +0.53 % | 0 | 15.21 | 15.42 | 14.84 |
| 22/06/2026 | 15.17 | +0.07 % | 0 | 15.28 | 15.29 | 14.63 |
| 23/06/2026 | 15.07 | -1.08 % | 0 | 14.72 | 15.19 | 14.65 |