| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.85 | +3.01 % | 0 | 14.41 | 14.92 | 13.55 |
| 04/08/2026 | 13.83 | -0.79 % | 0 | 14.11 | 14.31 | 13.70 |
| 05/08/2026 | 13.23 | -5.5 % | 0 | 14.01 | 14.02 | 12.94 |
| 06/08/2026 | 13.70 | +1.93 % | 0 | 13.42 | 13.98 | 13.38 |
| 07/08/2026 | 13.38 | -3.11 % | 0 | 13.51 | 13.65 | 13.12 |