| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.83 | +3.03 % | 0 | 16.34 | 16.86 | 15.52 |
| 04/08/2026 | 15.84 | -0.16 % | 0 | 16.04 | 16.23 | 15.69 |
| 05/08/2026 | 15.08 | -5.28 % | 0 | 15.94 | 15.94 | 14.96 |
| 06/08/2026 | 15.63 | +1.73 % | 0 | 15.35 | 15.91 | 15.30 |
| 07/08/2026 | 15.31 | -2.67 % | 0 | 15.44 | 15.58 | 15.11 |