| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.49 | +5.49 % | 0 | 7.11 | 7.66 | 6.92 |
| 03/11/2026 | 7.40 | -0.27 % | 0 | 7.30 | 7.90 | 7.12 |
| 04/11/2026 | 8.32 | +13.82 % | 0 | 7.41 | 8.48 | 7.34 |
| 05/11/2026 | 9.28 | +12.9 % | 0 | 9.05 | 10.11 | 8.98 |
| 06/11/2026 | 8.51 | -8. % | 0 | 8.32 | 8.53 | 7.69 |