| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.05 | -1.33 % | 0 | 17.09 | 17.46 | 16.48 |
| 18/06/2026 | 17.16 | -0.09 % | 0 | 17.02 | 17.73 | 16.72 |
| 19/06/2026 | 17.14 | +0.15 % | 0 | 17.12 | 17.23 | 16.72 |
| 22/06/2026 | 17.08 | +0.12 % | 0 | 17.20 | 17.20 | 16.49 |
| 23/06/2026 | 16.99 | -0.88 % | 0 | 16.62 | 17.23 | 16.51 |