| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.03 | -0.96 % | 0 | 19.01 | 19.38 | 18.45 |
| 18/06/2026 | 19.09 | +0. % | 0 | 18.94 | 19.66 | 18.64 |
| 19/06/2026 | 18.99 | -0.26 % | 0 | 19.04 | 19.16 | 18.65 |
| 22/06/2026 | 19.00 | +0.11 % | 0 | 19.13 | 19.13 | 18.41 |
| 23/06/2026 | 18.99 | -0.42 % | 0 | 18.54 | 19.16 | 18.43 |