| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.76 | +2.72 % | 0 | 18.28 | 18.80 | 17.46 |
| 04/08/2026 | 17.83 | +0.22 % | 0 | 17.98 | 18.17 | 17.62 |
| 05/08/2026 | 17.01 | -4.76 % | 0 | 17.88 | 17.88 | 16.89 |
| 06/08/2026 | 17.57 | +1.56 % | 0 | 17.28 | 17.85 | 17.24 |
| 07/08/2026 | 17.25 | -2.38 % | 0 | 17.38 | 17.52 | 17.05 |