| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.43 | +4.31 % | 0 | 9.05 | 9.56 | 8.88 |
| 03/11/2026 | 9.36 | -0.05 % | 0 | 9.24 | 9.83 | 9.10 |
| 04/11/2026 | 10.36 | +12. % | 0 | 9.36 | 10.44 | 9.27 |
| 05/11/2026 | 11.24 | +10.41 % | 0 | 11.02 | 12.14 | 10.94 |
| 06/11/2026 | 10.46 | -6.69 % | 0 | 10.27 | 10.50 | 9.72 |