| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.48 | +1.55 % | 0 | 28.08 | 28.63 | 27.25 |
| 04/08/2026 | 27.62 | +0.15 % | 0 | 27.76 | 27.97 | 27.40 |
| 05/08/2026 | 26.81 | -2.97 % | 0 | 27.66 | 27.66 | 26.70 |
| 06/08/2026 | 27.39 | +1.2 % | 0 | 27.09 | 27.66 | 27.04 |
| 07/08/2026 | 27.08 | -1.28 % | 0 | 27.19 | 27.34 | 26.86 |