| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.75 | -0.57 % | 0 | 28.73 | 29.11 | 28.11 |
| 18/06/2026 | 28.81 | +0.02 % | 0 | 28.66 | 29.40 | 28.35 |
| 19/06/2026 | 28.71 | -0.1 % | 0 | 28.76 | 28.89 | 28.37 |
| 22/06/2026 | 28.73 | +0.1 % | 0 | 28.88 | 28.88 | 28.14 |
| 23/06/2026 | 28.64 | -0.56 % | 0 | 28.26 | 28.90 | 28.15 |