| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.31 | +2.01 % | 0 | 18.91 | 19.47 | 18.76 |
| 03/11/2026 | 19.23 | +0.05 % | 0 | 19.11 | 19.73 | 18.96 |
| 04/11/2026 | 20.22 | +5.67 % | 0 | 19.23 | 20.36 | 19.15 |
| 05/11/2026 | 21.16 | +5.33 % | 0 | 20.93 | 22.10 | 20.84 |
| 06/11/2026 | 20.39 | -3.68 % | 0 | 20.17 | 20.47 | 19.63 |