| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.97 | +0.83 % | 0 | 22.93 | 23.35 | 22.64 |
| 18/09/2026 | 21.41 | -7.16 % | 0 | 22.80 | 22.86 | 21.37 |
| 21/09/2026 | 21.80 | +0.97 % | 0 | 21.76 | 21.98 | 21.38 |
| 22/09/2026 | 21.80 | +0.41 % | 0 | 22.32 | 22.49 | 21.64 |
| 23/09/2026 | 21.34 | -2.24 % | 0 | 21.63 | 21.76 | 21.26 |