| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.42 | +1.42 % | 0 | 32.02 | 32.58 | 31.17 |
| 04/08/2026 | 31.57 | +0.21 % | 0 | 31.70 | 31.92 | 31.34 |
| 05/08/2026 | 30.76 | -2.5 % | 0 | 31.61 | 31.61 | 30.64 |
| 06/08/2026 | 31.25 | +0.81 % | 0 | 31.04 | 31.61 | 31.00 |
| 07/08/2026 | 31.03 | -1.12 % | 0 | 31.15 | 31.29 | 30.81 |