| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.93 | +0.79 % | 0 | 26.89 | 27.32 | 26.61 |
| 18/09/2026 | 25.36 | -6.14 % | 0 | 26.77 | 26.82 | 25.32 |
| 21/09/2026 | 25.76 | +0.82 % | 0 | 25.72 | 25.95 | 25.34 |
| 22/09/2026 | 25.76 | +0.35 % | 0 | 26.28 | 26.45 | 25.60 |
| 23/09/2026 | 25.30 | -1.94 % | 0 | 25.59 | 25.72 | 25.22 |