| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.29 | +1.79 % | 0 | 22.89 | 23.45 | 22.74 |
| 03/11/2026 | 23.21 | +0. % | 0 | 23.09 | 23.72 | 22.94 |
| 04/11/2026 | 24.20 | +4.76 % | 0 | 23.22 | 24.35 | 23.13 |
| 05/11/2026 | 25.15 | +4.57 % | 0 | 24.92 | 26.08 | 24.82 |
| 06/11/2026 | 24.37 | -3.1 % | 0 | 24.15 | 24.40 | 23.62 |