| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.99 | -3.28 % | 0 | 4.01 | 4.20 | 3.54 |
| 18/06/2026 | 4.04 | +0. % | 0 | 3.94 | 4.42 | 3.76 |
| 19/06/2026 | 4.00 | +0.25 % | 0 | 4.00 | 4.02 | 3.73 |
| 22/06/2026 | 3.96 | +0.51 % | 0 | 3.99 | 3.99 | 3.51 |
| 23/06/2026 | 3.89 | -2.14 % | 0 | 3.64 | 3.98 | 3.58 |