| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.15 | -2.11 % | 0 | 20.57 | 21.39 | 20.23 |
| 04/08/2026 | 21.12 | -0.02 % | 0 | 20.85 | 21.27 | 20.77 |
| 05/08/2026 | 21.76 | +3.27 % | 0 | 20.97 | 22.04 | 20.97 |
| 06/08/2026 | 21.33 | -1.3 % | 0 | 21.49 | 21.64 | 21.15 |
| 07/08/2026 | 21.75 | +2.45 % | 0 | 21.38 | 21.94 | 21.34 |