| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.31 | -0.68 % | 0 | 29.70 | 29.86 | 29.14 |
| 03/11/2026 | 29.37 | +0.62 % | 0 | 29.51 | 29.65 | 28.90 |
| 04/11/2026 | 28.35 | -3.24 % | 0 | 29.39 | 29.47 | 28.27 |
| 05/11/2026 | 27.47 | -3.14 % | 0 | 27.70 | 27.70 | 26.61 |
| 06/11/2026 | 28.26 | +3.67 % | 0 | 28.48 | 29.02 | 28.23 |