| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.04 | +0.8 % | 0 | 20.01 | 20.74 | 19.75 |
| 18/06/2026 | 19.97 | -0.15 % | 0 | 20.05 | 20.44 | 19.48 |
| 19/06/2026 | 20.04 | +0.2 % | 0 | 19.95 | 20.44 | 19.92 |
| 22/06/2026 | 20.14 | +0.42 % | 0 | 20.02 | 20.63 | 19.95 |
| 23/06/2026 | 20.10 | +0.65 % | 0 | 20.45 | 20.59 | 19.95 |