| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.38 | -0.59 % | 0 | 25.52 | 25.75 | 25.10 |
| 18/09/2026 | 26.94 | +6.74 % | 0 | 25.66 | 26.98 | 25.59 |
| 21/09/2026 | 26.58 | -0.23 % | 0 | 26.70 | 27.02 | 26.45 |
| 22/09/2026 | 26.58 | +0.11 % | 0 | 26.06 | 26.78 | 25.94 |
| 23/09/2026 | 27.02 | +2.23 % | 0 | 26.84 | 27.11 | 26.67 |