| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.95 | +1.77 % | 0 | 18.90 | 19.55 | 18.59 |
| 18/06/2026 | 18.84 | +0.59 % | 0 | 18.97 | 19.27 | 18.36 |
| 19/06/2026 | 18.91 | +0.64 % | 0 | 18.86 | 19.32 | 18.82 |
| 22/06/2026 | 18.91 | +0.42 % | 0 | 18.87 | 19.55 | 18.87 |
| 23/06/2026 | 18.99 | +1.15 % | 0 | 19.37 | 19.54 | 18.81 |