| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.54 | -1.37 % | 0 | 28.93 | 29.16 | 28.46 |
| 03/11/2026 | 28.67 | +0.23 % | 0 | 28.74 | 28.90 | 28.18 |
| 04/11/2026 | 27.77 | -3.31 % | 0 | 28.61 | 28.70 | 27.62 |
| 05/11/2026 | 26.73 | -3.78 % | 0 | 26.91 | 27.04 | 25.90 |
| 06/11/2026 | 27.55 | +3.3 % | 0 | 27.69 | 28.28 | 27.48 |