| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.73 | -0.8 % | 0 | 24.90 | 25.12 | 24.47 |
| 18/09/2026 | 26.30 | +6.78 % | 0 | 25.03 | 26.34 | 24.97 |
| 21/09/2026 | 25.92 | -0.73 % | 0 | 26.09 | 26.42 | 25.81 |
| 22/09/2026 | 25.92 | -0.35 % | 0 | 25.40 | 26.17 | 25.32 |
| 23/09/2026 | 26.39 | +1.81 % | 0 | 26.23 | 26.50 | 26.03 |