| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.19 | -1.56 % | 0 | 19.61 | 20.43 | 19.16 |
| 04/08/2026 | 20.11 | +0.5 % | 0 | 19.91 | 20.29 | 19.76 |
| 05/08/2026 | 20.83 | +4.41 % | 0 | 20.01 | 21.03 | 20.01 |
| 06/08/2026 | 20.34 | -0.73 % | 0 | 20.56 | 20.63 | 20.13 |
| 07/08/2026 | 20.73 | +3.08 % | 0 | 20.45 | 20.93 | 20.40 |