| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.05 | +0.56 % | 0 | 24.94 | 25.15 | 24.61 |
| 07/01/2026 | 24.24 | -3.73 % | 0 | 24.69 | 24.79 | 24.01 |
| 08/01/2026 | 24.14 | -0.45 % | 0 | 24.33 | 24.43 | 23.75 |
| 09/01/2026 | 25.04 | +3.69 % | 0 | 25.13 | 25.67 | 24.89 |
| 12/01/2026 | 25.34 | +1.04 % | 0 | 25.13 | 25.88 | 25.13 |