| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.95 | -1. % | 0 | 4.02 | 4.38 | 3.79 |
| 07/01/2026 | 4.65 | +20.78 % | 0 | 4.44 | 4.89 | 4.14 |
| 08/01/2026 | 4.76 | +2.37 % | 0 | 4.58 | 5.13 | 4.45 |
| 09/01/2026 | 3.91 | -17.34 % | 0 | 4.37 | 4.38 | 3.31 |
| 12/01/2026 | 3.99 | +4.87 % | 0 | 3.84 | 4.20 | 3.16 |