| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.82 | -0.31 % | 0 | 4.93 | 5.27 | 4.72 |
| 07/01/2026 | 5.56 | +17.94 % | 0 | 5.15 | 5.84 | 5.07 |
| 08/01/2026 | 5.68 | +2.16 % | 0 | 5.48 | 6.09 | 5.33 |
| 09/01/2026 | 4.79 | -15.31 % | 0 | 4.75 | 4.99 | 4.14 |
| 12/01/2026 | 4.86 | +4.07 % | 0 | 4.71 | 5.02 | 3.99 |