| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.73 | +0.17 % | 0 | 5.84 | 6.22 | 5.60 |
| 07/01/2026 | 6.50 | +15.86 % | 0 | 6.08 | 6.79 | 5.99 |
| 08/01/2026 | 6.63 | +1.92 % | 0 | 6.42 | 7.07 | 6.25 |
| 09/01/2026 | 5.71 | -13.35 % | 0 | 5.67 | 5.93 | 5.09 |
| 12/01/2026 | 5.79 | +3.49 % | 0 | 5.63 | 5.97 | 4.89 |