| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.30 | +5.13 % | 0 | 19.84 | 20.54 | 19.74 |
| 08/01/2026 | 20.41 | +0.64 % | 0 | 20.21 | 20.81 | 20.10 |
| 09/01/2026 | 19.49 | -4.32 % | 0 | 19.43 | 19.64 | 18.85 |
| 12/01/2026 | 19.54 | +0.98 % | 0 | 19.40 | 19.68 | 18.64 |
| 13/01/2026 | 18.82 | -3.93 % | 0 | 19.25 | 19.33 | 18.64 |