| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.98 | +3.82 % | 0 | 8.36 | 9.05 | 8.18 |
| 24/11/2025 | 9.32 | +3.9 % | 0 | 9.18 | 9.55 | 9.05 |
| 25/11/2025 | 9.63 | +4. % | 0 | 9.18 | 9.72 | 8.93 |
| 26/11/2025 | 9.89 | +3.13 % | 0 | 9.48 | 9.95 | 9.35 |
| 27/11/2025 | 9.74 | -1.12 % | 0 | 9.91 | 10.08 | 9.67 |