| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.82 | +1.36 % | 0 | 23.18 | 23.90 | 23.00 |
| 24/11/2025 | 24.17 | +1.47 % | 0 | 24.03 | 24.41 | 23.91 |
| 25/11/2025 | 24.50 | +1.66 % | 0 | 24.04 | 24.59 | 23.77 |
| 26/11/2025 | 24.77 | +1.39 % | 0 | 24.35 | 24.82 | 24.21 |
| 27/11/2025 | 24.56 | -0.61 % | 0 | 24.79 | 24.96 | 24.50 |