| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.59 | -5.53 % | 0 | 4.16 | 4.30 | 3.48 |
| 24/11/2025 | 3.26 | -8.68 % | 0 | 3.32 | 3.52 | 3.09 |
| 25/11/2025 | 3.00 | -9.79 % | 0 | 3.32 | 3.62 | 2.91 |
| 26/11/2025 | 2.82 | -7.24 % | 0 | 3.05 | 3.22 | 2.71 |
| 27/11/2025 | 2.92 | +1.92 % | 0 | 2.81 | 2.99 | 2.65 |