| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.16 | -3.32 % | 0 | 8.80 | 8.97 | 8.09 |
| 24/11/2025 | 7.80 | -4.06 % | 0 | 7.95 | 8.08 | 7.50 |
| 25/11/2025 | 7.48 | -4.96 % | 0 | 7.93 | 8.19 | 7.32 |
| 26/11/2025 | 7.24 | -3.85 % | 0 | 7.63 | 7.76 | 7.11 |
| 27/11/2025 | 7.39 | +1.58 % | 0 | 7.22 | 7.55 | 7.02 |